BALOISE N

ZSE:BALN.CH, CH0012410517
155,700 17:31
+0,800 (+0,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 156,100 154,200 153,400
156,700 102.323 -1,700 -1,09%
04 jun 153,800 154,100 153,300
154,600 95.413 -0,100 -0,06%
05 jun 154,500 155,300 154,400
155,700 103.358 +1,200 +0,78%
06 jun 155,100 154,900 154,800
156,500 115.900 -0,400 -0,26%
07 jun 154,500 155,700 154,500
156,100 69.074 +0,800 +0,52%