BARRY CALLEBAUT N

ZSE:BARN.CH, CH0009002962
1.565,000 17:31
+15,000 (+0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1.580,000 1.548,000 1.542,000
1.586,000 10.859 -18,000 -1,15%
04 jun 1.536,000 1.546,000 1.525,000
1.565,000 12.521 -2,000 -0,13%
05 jun 1.551,000 1.540,000 1.533,000
1.551,000 10.471 -6,000 -0,39%
06 jun 1.518,000 1.550,000 1.518,000
1.554,000 11.435 +10,000 +0,65%
07 jun 1.552,000 1.565,000 1.545,000
1.569,000 7.935 +15,000 +0,97%