DAETWYLER I

ZSE:DAE.CH, CH0030486770
189,000 17:31
+0,600 (+0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 186,000 189,600 185,200
191,800 23.331 +3,800 +2,05%
04 jun 187,000 188,600 186,600
189,600 10.485 -1,000 -0,53%
05 jun 186,800 188,400 185,000
188,400 4.428 -0,200 -0,11%
06 jun 188,000 189,000 186,000
189,400 6.217 +0,600 +0,32%