LOGITECH N

ZSE:LOGN.CH, CH0025751329
80,600 17:30
+0,100 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,800 74,580 71,720
74,740 1.063.952 +2,520 +3,50%
03 mei 74,900 73,820 73,420
75,000 482.846 -0,760 -1,02%
06 mei 74,300 75,620 74,300
75,980 479.493 +1,800 +2,44%
07 mei 76,000 76,380 75,420
76,740 447.443 +0,760 +1,01%
08 mei 77,180 76,680 76,620
77,820 456.813 +0,300 +0,39%
10 mei 76,760 77,020 76,580
77,760 372.366 +0,340 +0,44%
13 mei 77,100 78,160 76,540
78,160 452.765 +1,140 +1,48%
14 mei 78,340 80,500 78,220
81,060 693.289 +2,340 +2,99%
15 mei 81,000 80,600 80,340
81,400 524.556 +0,100 +0,12%