RICHEMONT N

ZSE:CFR.CH, CH0210483332
136,400 17:30
+1,700 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 128,450 128,150 127,100
129,950 805.805 +0,250 +0,20%
03 mei 129,600 131,800 129,100
132,350 683.413 +3,650 +2,85%
06 mei 131,650 131,950 131,350
133,000 429.258 +0,150 +0,11%
07 mei 132,650 132,850 131,100
133,000 600.965 +0,900 +0,68%
08 mei 133,350 132,950 132,000
133,350 571.988 +0,100 +0,08%
10 mei 134,050 135,500 133,900
136,600 835.915 +2,550 +1,92%
13 mei 135,850 134,700 134,450
136,650 684.789 -0,800 -0,59%