VONTOBEL N

ZSE:VONN.CH, CH0012335540
53,400 17:31
-0,600 (-1,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 54,200 53,700 53,500
54,700 27.148 -0,200 -0,37%
04 jun 53,300 53,500 53,000
53,700 20.401 -0,200 -0,37%
05 jun 53,900 53,900 53,600
54,000 19.064 +0,400 +0,75%
06 jun 53,900 54,000 53,900
54,300 22.964 +0,100 +0,19%
07 jun 53,800 53,400 53,400
54,300 15.887 -0,600 -1,11%