ZURICH INSURANCE N

ZSE:ZURN.CH, CH0011075394
+ ZURICH INSURANCE N op mijn watchlist
453,300 17:30
+0,800 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 444,400 440,700 440,300
445,200 281.738 -3,500 -0,79%
03 mei 441,600 439,000 437,600
443,200 228.872 -1,700 -0,39%
06 mei 441,000 446,000 439,500
446,500 225.308 +7,000 +1,59%
07 mei 446,900 451,600 446,500
452,100 238.062 +5,600 +1,26%
08 mei 452,700 455,500 452,000
457,400 240.018 +3,900 +0,86%
10 mei 458,700 457,400 455,100
459,000 212.787 +1,900 +0,42%
13 mei 459,400 455,100 453,100
459,400 195.013 -2,300 -0,50%
14 mei 452,900 452,500 448,000
453,500 267.339 -2,600 -0,57%
15 mei 452,100 453,300 452,000
455,700 247.202 +0,800 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront