SONOVA N

ZSE:SOON.CH, CH0012549785
285,800 17:30
+18,100 (+6,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 257,000 259,900 254,800
259,900 143.702 +4,500 +1,76%
03 mei 260,300 263,000 260,300
267,000 102.300 +3,100 +1,19%
06 mei 263,000 262,800 259,700
264,200 74.761 -0,200 -0,08%
07 mei 263,200 267,100 261,700
268,100 94.603 +4,300 +1,64%
08 mei 265,200 266,800 265,200
268,400 90.976 -0,300 -0,11%
10 mei 269,800 270,300 266,400
271,400 107.413 +3,500 +1,31%
13 mei 271,200 267,700 267,500
271,400 125.269 -2,600 -0,96%
14 mei 274,700 285,800 274,200
286,600 277.094 +18,100 +6,76%