BC GENEVE N

ZSE:BCGE.CH, CH0350494719
+ BC GENEVE N op mijn watchlist
294,000 17:31
-1,000 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 294,000 293,000 293,000
298,000 885 -5,000 -1,68%
03 mei 295,000 292,000 289,000
295,000 1.169 -1,000 -0,34%
06 mei 292,000 293,000 291,000
294,000 782 +1,000 +0,34%
07 mei 296,000 294,000 292,000
296,000 659 +1,000 +0,34%
08 mei 296,000 292,000 292,000
296,000 541 -2,000 -0,68%
10 mei 293,000 293,000 290,000
295,000 1.151 +1,000 +0,34%
13 mei 293,000 291,000 290,000
294,000 824 -2,000 -0,68%
14 mei 291,000 288,000 286,000
291,000 774 -3,000 -1,03%
15 mei 287,000 292,000 286,000
293,000 1.012 +4,000 +1,39%
16 mei 291,000 293,000 291,000
294,000 783 +1,000 +0,34%
17 mei 292,000 297,000 292,000
297,000 1.074 +4,000 +1,37%
21 mei 293,000 300,000 293,000
300,000 1.405 +3,000 +1,01%
22 mei 299,000 297,000 295,000
299,000 710 -3,000 -1,00%
23 mei 297,000 295,000 294,000
298,000 421 -2,000 -0,67%
24 mei 295,000 294,000 294,000
297,000 753 -1,000 -0,34%
27 mei 295,000 295,000 295,000
297,000 630 +1,000 +0,34%
28 mei 296,000 294,000 292,000
297,000 1.178 -1,000 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront