BELL FOOD GROUP N

ZSE:BELL.CH, CH0315966322
269,500 17:31
+1,500 (+0,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 283,500 270,000 270,000
283,500 1.497 -14,500 -5,10%
04 jun 267,000 267,000 265,000
269,500 2.751 -3,000 -1,11%
05 jun 268,000 268,000 267,500
270,000 673 +1,000 +0,37%
06 jun 269,000 268,000 265,500
269,000 849 0,000 0,00%
07 jun 269,000 269,500 265,500
269,500 936 +1,500 +0,56%