BOSSARD N

ZSE:BOSN.CH, CH0238627142
217,500 17:31
-0,500 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,000 217,000 217,000
222,000 3.895 -2,500 -1,14%
04 jun 217,000 213,500 212,000
217,000 9.607 -3,500 -1,61%
05 jun 214,500 215,500 212,500
216,500 3.888 +2,000 +0,94%
06 jun 215,500 218,000 215,500
220,000 5.553 +2,500 +1,16%
07 jun 219,000 217,500 215,500
219,000 2.848 -0,500 -0,23%