BASLER KB PS

ZSE:BSKP.CH, CH0009236461
+ BASLER KB PS op mijn watchlist
65,200 17:31
+0,600 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 66,200 66,800 66,000
67,200 1.904 +0,200 +0,30%
03 mei 67,800 66,600 66,400
68,400 4.313 -0,200 -0,30%
06 mei 67,000 66,400 65,800
67,000 1.650 -0,200 -0,30%
07 mei 66,400 67,400 66,400
67,400 3.674 +1,000 +1,51%
08 mei 67,000 67,400 66,800
67,600 2.256 0,000 0,00%
10 mei 67,800 67,200 67,000
68,000 3.579 -0,200 -0,30%
13 mei 67,600 67,400 67,000
68,000 4.146 +0,200 +0,30%
14 mei 68,000 67,000 66,600
68,000 5.711 -0,400 -0,59%
15 mei 67,000 66,400 66,200
67,000 3.359 -0,600 -0,90%
16 mei 66,200 66,000 66,000
66,800 1.178 -0,400 -0,60%
17 mei 66,000 65,800 65,400
66,800 2.402 -0,200 -0,30%
21 mei 65,400 65,400 64,800
66,000 2.964 -0,400 -0,61%
22 mei 65,000 65,400 64,800
65,800 2.050 0,000 0,00%
23 mei 66,000 65,600 65,000
66,000 402 +0,200 +0,31%
24 mei 65,000 65,400 65,000
65,800 1.692 -0,200 -0,30%
27 mei 65,400 64,600 64,600
65,400 3.327 -0,800 -1,22%
28 mei 65,600 65,200 64,800
65,600 1.507 +0,600 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront