CIE FIN TR I

ZSE:CFT.CH, CH0014345117
145,500 17:31
+4,500 (+3,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 143,500 132,500 130,500
144,500 5.049 -11,500 -7,99%
04 jun 135,000 140,000 134,000
140,000 4.283 +7,500 +5,66%
05 jun 140,000 141,000 139,000
141,500 1.227 +1,000 +0,71%
06 jun 142,500 145,500 142,000
146,000 3.202 +4,500 +3,19%