CICOR TECH N

ZSE:CICN.CH, CH0008702190
49,700 17:31
-0,300 (-0,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 50,600 50,400 50,200
50,600 895 -0,200 -0,40%
04 jun 50,400 49,600 49,600
50,600 5.743 -0,800 -1,59%
05 jun 49,600 49,900 49,500
50,000 2.704 +0,300 +0,60%
06 jun 49,900 50,000 49,900
50,000 1.150 +0,100 +0,20%
07 jun 50,000 49,700 49,700
50,000 2.277 -0,300 -0,60%