GEBERIT N

ZSE:GEBN.CH, CH0030170408
555,000 17:30
+5,000 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 490,000 491,800 488,500
494,500 78.856 -1,800 -0,36%
03 mei 495,100 506,200 493,700
510,600 88.643 +14,400 +2,93%
06 mei 510,000 515,200 508,600
518,000 76.053 +9,000 +1,78%
07 mei 531,000 539,200 531,000
548,600 193.750 +24,000 +4,66%
08 mei 552,000 549,600 544,800
556,600 107.933 +10,400 +1,93%
10 mei 553,400 550,600 547,400
557,600 103.591 +1,000 +0,18%
13 mei 552,000 550,000 547,800
554,400 75.972 -0,600 -0,11%
14 mei 548,000 555,000 541,800
555,000 79.825 +5,000 +0,91%