dormakaba N

ZSE:DOKA.CH, CH0011795959
470,000 17:31
-8,000 (-1,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 486,000 494,500 484,500
497,000 3.706 +8,500 +1,75%
04 jun 492,000 480,000 476,000
493,500 4.309 -14,500 -2,93%
05 jun 479,000 475,500 473,500
480,000 2.497 -4,500 -0,94%
06 jun 477,000 478,000 474,000
479,500 2.719 +2,500 +0,53%
07 jun 479,500 470,000 468,500
482,500 4.295 -8,000 -1,67%