VILLARS N

ZSE:VILN.CH, CH0002609656
+ VILLARS N op mijn watchlist
645,000 14:54
+20,000 (+3,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 655,000 655,000 655,000
655,000 1 +25,000 +3,97%
03 mei 0,000 645,000 0,000
0,000 0 -10,000 -1,53%
06 mei 645,000 645,000 645,000
645,000 2 0,000 0,00%
07 mei 655,000 650,000 650,000
655,000 3 +5,000 +0,78%
08 mei 650,000 650,000 650,000
650,000 1 0,000 0,00%
10 mei 630,000 645,000 630,000
645,000 9 -5,000 -0,77%
13 mei 645,000 635,000 635,000
645,000 47 -10,000 -1,55%
14 mei 630,000 630,000 630,000
630,000 5 -5,000 -0,79%
15 mei 0,000 630,000 0,000
0,000 0 0,000 0,00%
16 mei 635,000 635,000 635,000
635,000 2 +5,000 +0,79%
17 mei 0,000 635,000 0,000
0,000 0 0,000 0,00%
21 mei 625,000 625,000 625,000
625,000 1 -10,000 -1,57%
22 mei 0,000 625,000 0,000
0,000 0 0,000 0,00%
23 mei 0,000 625,000 0,000
0,000 0 0,000 0,00%
24 mei 0,000 625,000 0,000
0,000 0 0,000 0,00%
27 mei 0,000 625,000 0,000
0,000 0 0,000 0,00%
28 mei 625,000 645,000 625,000
645,000 3 +20,000 +3,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront