BURCKHARDT N

ZSE:BCHN.CH, CH0025536027
+ BURCKHARDT N op mijn watchlist
619,000 17:31
-12,000 (-1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 587,000 589,000 585,000
590,000 2.613 +3,000 +0,51%
03 mei 590,000 585,000 583,000
590,000 3.466 -4,000 -0,68%
06 mei 586,000 591,000 579,000
591,000 3.285 +6,000 +1,03%
07 mei 591,000 594,000 585,000
594,000 3.055 +3,000 +0,51%
08 mei 594,000 609,000 593,000
609,000 4.183 +15,000 +2,53%
10 mei 608,000 611,000 608,000
615,000 2.317 +2,000 +0,33%
13 mei 613,000 608,000 604,000
617,000 3.257 -3,000 -0,49%
14 mei 610,000 618,000 610,000
620,000 5.235 +10,000 +1,64%
15 mei 623,000 633,000 620,000
645,000 6.969 +15,000 +2,43%
16 mei 632,000 628,000 623,000
632,000 2.727 -5,000 -0,79%
17 mei 630,000 629,000 624,000
631,000 4.484 +1,000 +0,16%
21 mei 629,000 628,000 620,000
630,000 4.015 -1,000 -0,16%
22 mei 630,000 616,000 616,000
630,000 5.902 -12,000 -1,91%
23 mei 618,000 632,000 614,000
632,000 9.821 +16,000 +2,60%
24 mei 624,000 630,000 621,000
630,000 2.667 -2,000 -0,32%
27 mei 635,000 631,000 624,000
635,000 1.936 +1,000 +0,16%
28 mei 631,000 619,000 616,000
631,000 3.809 -12,000 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront