VZ HOLDING N

ZSE:VZN.CH, CH0528751586
+ VZ HOLDING N op mijn watchlist
112,800 17:31
+0,800 (+0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,600 106,200 105,800
107,800 5.308 0,000 0,00%
03 mei 106,400 107,600 106,400
108,000 5.487 +1,400 +1,32%
06 mei 107,800 108,200 107,200
108,400 5.078 +0,600 +0,56%
07 mei 108,600 108,600 108,000
108,800 3.454 +0,400 +0,37%
08 mei 108,800 110,200 108,800
111,800 15.345 +1,600 +1,47%
10 mei 110,000 113,200 110,000
113,400 14.527 +3,000 +2,72%
13 mei 112,600 110,400 110,400
113,400 7.423 -2,800 -2,47%
14 mei 110,800 110,000 110,000
111,000 7.307 -0,400 -0,36%
15 mei 110,000 109,600 108,000
110,400 17.442 -0,400 -0,36%
16 mei 109,200 109,000 108,600
110,000 6.471 -0,600 -0,55%
17 mei 109,400 107,600 107,200
109,400 8.558 -1,400 -1,28%
21 mei 108,200 110,000 108,200
110,000 4.682 +2,400 +2,23%
22 mei 110,000 110,800 109,600
111,800 8.253 +0,800 +0,73%
23 mei 110,600 110,400 110,000
112,000 5.688 -0,400 -0,36%
24 mei 109,800 111,200 109,800
111,200 6.091 +0,800 +0,72%
27 mei 110,800 112,000 110,600
112,000 4.504 +0,800 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront