WT Art Intelligence ETF Acc

ZSE:WTAI-USD.CH, IE00BDVPNG13
+ WT Art Intelligence ETF Acc op mijn watchlist
64,430 12:12
+0,330 (+0,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 60,320 60,040 60,040
60,450 4.661 -0,980 -1,61%
03 mei 60,600 61,270 60,600
61,270 1.062 +1,230 +2,05%
06 mei 61,790 61,790 61,790
61,790 17 +0,520 +0,85%
07 mei 62,510 62,270 62,270
62,510 992 +0,480 +0,78%
08 mei 61,910 61,450 61,130
61,910 1.626 -0,820 -1,32%
10 mei 61,690 61,260 61,260
61,810 72 -0,190 -0,31%
13 mei 61,850 62,080 61,760
62,080 172 +0,820 +1,34%
14 mei 62,650 62,900 62,540
62,900 9.034 +0,820 +1,32%
15 mei 63,300 63,740 62,810
63,740 429 +0,840 +1,34%
16 mei 63,780 63,780 63,780
63,780 40 +0,040 +0,06%
17 mei 63,700 63,450 63,450
63,700 277 -0,330 -0,52%
21 mei 63,800 63,340 63,340
63,800 527 -0,110 -0,17%
22 mei 63,290 63,980 63,290
64,010 1.203 +0,640 +1,01%
23 mei 64,660 63,740 63,740
64,660 71 -0,240 -0,38%
24 mei 62,910 63,630 62,910
63,630 800 -0,110 -0,17%
27 mei 64,110 64,100 64,050
64,110 978 +0,470 +0,74%
28 mei 64,430 64,430 64,430
64,430 10 +0,330 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront