INVENTIVA PROM

PSE:IVA.FR, FR0013233012
+ INVENTIVA PROM op mijn watchlist
3,305 17:35
+0,125 (+3,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,960 2,990 2,960
3,040 17.874 +0,030 +1,01%
03 mei 3,020 3,160 3,010
3,190 37.188 +0,170 +5,69%
06 mei 3,180 3,300 3,180
3,420 60.361 +0,140 +4,43%
07 mei 3,280 3,300 3,280
3,405 27.851 0,000 0,00%
08 mei 3,300 3,260 3,220
3,300 17.278 -0,040 -1,21%
09 mei 3,270 3,195 3,190
3,270 11.256 -0,065 -1,99%
10 mei 3,240 3,260 3,210
3,270 9.693 +0,065 +2,03%
13 mei 3,300 3,400 3,300
3,570 106.948 +0,140 +4,29%
14 mei 3,420 3,440 3,370
3,480 31.364 +0,040 +1,18%
15 mei 3,465 3,520 3,420
3,570 49.791 +0,080 +2,33%
16 mei 3,560 3,410 3,400
3,570 41.877 -0,110 -3,13%
17 mei 3,560 3,600 3,485
3,670 91.955 +0,190 +5,57%
20 mei 3,600 3,585 3,560
3,620 23.764 -0,015 -0,42%
21 mei 3,580 3,565 3,560
3,600 15.441 -0,020 -0,56%
22 mei 3,540 3,280 3,190
3,555 143.477 -0,285 -7,99%
23 mei 3,300 3,325 3,300
3,435 30.749 +0,045 +1,37%
24 mei 3,360 3,290 3,260
3,395 19.730 -0,035 -1,05%
27 mei 3,160 3,185 3,160
3,235 86.437 -0,105 -3,19%
28 mei 3,180 3,190 3,160
3,230 15.243 +0,005 +0,16%
29 mei 3,190 3,200 3,180
3,210 16.382 +0,010 +0,31%
30 mei 3,200 3,180 3,170
3,290 33.268 -0,020 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront