Basic-Fit

Direct naar:  -- Selecteer -- juni 2024 (AEX / BFT) juli 2024 (AEX / BFT) augustus 2024 (AEX / BFT) september 2024 (AEX / BFT) december 2024 (AEX / BFT)

juni 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	1,450 55	1,650 60			20,500 21 jun	0,230 10	0,360 129			Put BFT
Call BFT	1,100 55	1,300 126			21,000 21 jun	0,370 10	0,490 121			Put BFT
Call BFT	0,800 35	0,950 98			21,500 21 jun	0,550 10	0,700 162			Put BFT
Call BFT	0,550 35	0,650 3	0,600 10:28	1 4	22,000 21 jun	0,750 55	0,950 99			Put BFT
Call BFT	0,360 10	0,450 5	0,400 10:28	5 5	22,500 21 jun	1,100 10	1,250 81			Put BFT

juli 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					20,500 19 jul	0,490 37	0,650 79			Put BFT
Call BFT	1,450 40	1,600 65			21,000 19 jul	0,650 42	0,800 96			Put BFT
Call BFT	1,150 42	1,300 82			21,500 19 jul	0,850 39	1,000 112			Put BFT
Call BFT	0,850 96	1,050 93			22,000 19 jul	1,050 45	1,250 72			Put BFT
Call BFT	0,650 61	0,850 124			22,500 19 jul	1,350 35	1,550 101			Put BFT

augustus 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					18,000 16 aug	0,240 119	0,440 92			Put BFT
					19,000 16 aug	0,420 103	0,650 149			Put BFT
					20,000 16 aug	0,650 137	0,900 167			Put BFT
Call BFT	0,350 102	0,500 1			25,000 16 aug

september 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	2,800 2	3,000 59			20,000 20 sep	0,900 62	1,050 75			Put BFT
Call BFT	2,150 64	2,350 70			21,000 20 sep	1,250 63	1,400 63			Put BFT
Call BFT	1,600 101	1,750 1			22,000 20 sep	1,700 65	1,850 55			Put BFT
Call BFT	1,200 10	1,350 58			23,000 20 sep	2,250 35	2,450 86			Put BFT
Call BFT	0,850 35	1,050 101			24,000 20 sep	2,900 45	3,100 51			Put BFT

december 2024 (AEX / BFT) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BFT	3,350 106	3,700 101			20,000 20 dec	1,350 87	1,600 82			Put BFT
Call BFT	2,750 116	3,100 55	2,900 10:49	1 1	21,000 20 dec	1,750 78	2,000 92			Put BFT
Call BFT	2,300 1	2,550 51			22,000 20 dec	2,200 74	2,450 64			Put BFT
Call BFT	1,850 72	2,100 121			23,000 20 dec
Call BFT	1,550 1	1,750 136	1,500 09:01	1 1	24,000 20 dec	3,350 55	3,650 56			Put BFT