CVC CAPITAL

AEX:CVC.NL, JE00BRX98089
+ CVC CAPITAL op mijn watchlist
18,100 17:35
-0,200 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,100 17,066 16,800
17,192 738.959 +0,066 +0,39%
03 mei 17,032 17,480 16,810
17,588 431.274 +0,414 +2,43%
06 mei 17,608 17,334 17,000
17,700 348.204 -0,146 -0,84%
07 mei 17,488 17,200 17,114
17,528 492.262 -0,134 -0,77%
08 mei 17,212 17,024 16,980
17,256 192.427 -0,176 -1,02%
09 mei 17,108 17,080 16,948
17,108 116.065 +0,056 +0,33%
10 mei 17,048 17,000 17,000
17,048 204.681 -0,080 -0,47%
13 mei 17,096 17,020 16,950
17,196 165.022 +0,020 +0,12%
14 mei 17,040 17,436 16,980
17,500 201.640 +0,416 +2,44%
15 mei 17,550 17,806 17,196
17,806 343.739 +0,370 +2,12%
16 mei 17,800 18,300 17,800
18,590 443.944 +0,494 +2,77%
17 mei 18,670 18,100 18,052
18,670 233.953 -0,200 -1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront