Direct naar:
50,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,130
25
|
|
|
Put
GBL
|
Call
GBL
|
20,950
30
|
21,650
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
55,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
14,400
30
|
15,050
30
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
0,010
27
|
0,280
25
|
|
|
Put
GBL
|
60,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,170
25
|
|
|
Put
GBL
|
Call
GBL
|
10,250
62
|
10,900
66
|
|
|
20 sep 2024
|
0,120
80
|
0,400
45
|
|
|
Put
GBL
|
Call
GBL
|
11,100
43
|
11,700
57
|
|
|
20 dec 2024
|
0,390
86
|
0,690
42
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
0,580
84
|
0,900
39
|
|
|
Put
GBL
|
62,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,180
25
|
|
|
Put
GBL
|
64,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,210
61
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,050
93
|
0,310
52
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
0,240
96
|
0,520
51
|
|
|
Put
GBL
|
65,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
4,590
70
|
5,050
75
|
|
|
21 jun 2024
|
0,010
83
|
0,230
92
|
0,100
09:01
|
13
25
|
Put
GBL
|
|
|
|
|
|
20 sep 2024
|
0,510
100
|
0,850
51
|
|
|
Put
GBL
|
|
|
|
|
|
20 dec 2024
|
1,150
40
|
1,420
50
|
|
|
Put
GBL
|
Call
GBL
|
7,700
95
|
8,200
27
|
|
|
21 mrt 2025
|
1,370
93
|
1,780
46
|
|
|
Put
GBL
|
66,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
92
|
0,260
62
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,160
92
|
0,480
55
|
|
|
Put
GBL
|
68,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
1,920
116
|
2,290
77
|
|
|
21 jun 2024
|
0,190
119
|
0,530
93
|
|
|
Put
GBL
|
|
|
|
|
|
19 jul 2024
|
0,480
120
|
0,880
62
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
0,900
62
|
1,280
62
|
|
|
Put
GBL
|
70,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,620
118
|
1,000
89
|
|
|
21 jun 2024
|
0,830
115
|
1,240
39
|
|
|
Put
GBL
|
Call
GBL
|
1,100
110
|
1,490
81
|
|
|
19 jul 2024
|
1,170
110
|
1,590
62
|
|
|
Put
GBL
|
|
|
|
|
|
16 aug 2024
|
1,620
77
|
2,010
62
|
|
|
Put
GBL
|
Call
GBL
|
2,230
102
|
2,620
62
|
|
|
20 sep 2024
|
1,890
105
|
2,300
62
|
|
|
Put
GBL
|
Call
GBL
|
3,470
90
|
3,850
52
|
|
|
20 dec 2024
|
2,560
58
|
2,970
92
|
|
|
Put
GBL
|
72,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,010
108
|
0,320
77
|
|
|
21 jun 2024
|
2,260
113
|
2,750
62
|
|
|
Put
GBL
|
Call
GBL
|
0,400
78
|
0,700
70
|
|
|
19 jul 2024
|
2,420
100
|
2,940
100
|
|
|
Put
GBL
|
74,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,200
25
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,170
25
|
|
|
21 jun 2024
|
5,150
62
|
5,750
32
|
|
|
Put
GBL
|
Call
GBL
|
0,360
102
|
0,730
102
|
|
|
20 sep 2024
|
5,200
105
|
5,800
102
|
|
|
Put
GBL
|
Call
GBL
|
1,200
104
|
1,630
62
|
|
|
20 dec 2024
|
5,450
95
|
6,050
53
|
|
|
Put
GBL
|
Call
GBL
|
1,950
87
|
2,400
56
|
|
|
21 mrt 2025
|
5,700
82
|
6,300
50
|
|
|
Put
GBL
|
76,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
0,050
50
|
0,360
53
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,110
25
|
|
|
21 jun 2024
|
10,100
60
|
10,800
60
|
|
|
Put
GBL
|
Call
GBL
|
0,010
2
|
0,270
25
|
|
|
20 sep 2024
|
10,100
60
|
10,750
60
|
|
|
Put
GBL
|
Call
GBL
|
0,270
88
|
0,650
88
|
|
|
20 dec 2024
|
10,100
60
|
10,750
60
|
|
|
Put
GBL
|
Call
GBL
|
0,650
90
|
1,100
90
|
|
|
21 mrt 2025
|
10,050
60
|
10,800
60
|
|
|
Put
GBL
|
90,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
|
0,110
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
GBL
|
|
0,130
25
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
GBL
|
|
0,210
25
|
|
|
20 dec 2024
|
|
|
|
|
|
100,00 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
30,100
60
|
30,750
60
|
|
|
Put
GBL
|
|
|
|
|
|
21 mrt 2025
|
30,100
60
|
30,750
60
|
|
|
Put
GBL
|