Softimat

BRU:SOFT.BL, BE0003773877
1,000 11:30
+0,030 (+3,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,970 0,970 0,970
0,970 250 0,000 0,00%
04 jun 0,970 0,970 0,970
0,970 77 0,000 0,00%
06 jun 1,020 1,020 1,020
1,020 2.144 +0,050 +5,15%
07 jun 1,100 1,100 1,100
1,100 10 +0,080 +7,84%
10 jun 0,970 0,970 0,970
0,970 625 -0,130 -11,82%
11 jun 1,100 0,970 0,970
1,100 210 0,000 0,00%
12 jun 1,100 1,100 1,100
1,100 550 +0,130 +13,40%
13 jun 0,970 0,970 0,970
0,970 100 -0,130 -11,82%
14 jun 1,000 1,000 1,000
1,000 1.000 +0,030 +3,09%