Solvac

BRU:SOLV.BL, BE0003545531
+ Solvac op mijn watchlist
115,000 17:27
+1,000 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,000 104,500 104,000
106,000 297 -1,500 -1,42%
03 mei 104,500 105,000 104,000
105,000 1.466 +0,500 +0,48%
06 mei 108,000 108,000 106,000
108,000 2.410 +3,000 +2,86%
07 mei 108,000 109,000 108,000
110,000 2.708 +1,000 +0,93%
08 mei 109,500 113,000 109,500
113,000 3.294 +4,000 +3,67%
09 mei 113,000 114,000 112,000
114,000 15 +1,000 +0,88%
10 mei 113,500 113,000 113,000
114,000 289 -1,000 -0,88%
13 mei 113,000 114,000 112,000
114,000 2.525 +1,000 +0,88%
14 mei 114,000 112,000 112,000
114,000 107 -2,000 -1,75%
15 mei 112,500 114,000 112,500
114,000 2.211 +2,000 +1,79%
16 mei 113,500 114,000 112,000
114,000 519 0,000 0,00%
17 mei 113,500 114,000 112,000
114,000 53 0,000 0,00%
20 mei 113,500 114,000 112,000
114,000 2.014 0,000 0,00%
21 mei 113,500 109,500 109,500
113,500 715 -4,500 -3,95%
22 mei 110,000 110,000 108,000
110,000 874 +0,500 +0,46%
23 mei 111,000 111,000 111,000
113,000 293 +1,000 +0,91%
24 mei 111,000 110,000 108,500
111,000 164 -1,000 -0,90%
27 mei 111,000 113,000 110,500
114,000 654 +3,000 +2,73%
28 mei 114,000 114,000 112,000
114,000 24 +1,000 +0,88%
29 mei 113,500 114,000 113,500
114,000 116 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront