AZELIS GROUP

BRU:AZE.BL, BE0974400328
+ AZELIS GROUP op mijn watchlist
19,100 17:35
-0,140 (-0,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,720 22,100 22,100
22,860 187.784 -0,540 -2,39%
03 mei 22,160 22,040 21,840
22,420 173.107 -0,060 -0,27%
06 mei 22,120 22,200 22,000
22,320 59.538 +0,160 +0,73%
07 mei 22,200 22,080 21,960
22,240 114.079 -0,120 -0,54%
08 mei 22,020 22,120 21,980
22,240 89.241 +0,040 +0,18%
09 mei 22,000 22,200 21,960
22,200 67.881 +0,080 +0,36%
10 mei 22,300 22,060 22,040
22,300 87.915 -0,140 -0,63%
13 mei 22,000 22,320 21,920
22,320 45.627 +0,260 +1,18%
14 mei 22,380 21,640 21,580
22,380 176.663 -0,680 -3,05%
15 mei 21,800 21,300 21,040
21,800 124.174 -0,340 -1,57%
16 mei 21,340 21,440 21,160
21,560 88.358 +0,140 +0,66%
17 mei 18,810 18,930 18,260
19,290 1.589.840 -2,510 -11,71%
20 mei 19,050 18,900 18,790
19,210 348.109 -0,030 -0,16%
21 mei 19,000 18,480 18,480
19,200 873.779 -0,420 -2,22%
22 mei 18,450 18,550 18,400
18,770 277.304 +0,070 +0,38%
23 mei 18,600 18,730 18,500
18,800 179.093 +0,180 +0,97%
24 mei 18,400 18,780 18,400
18,810 177.414 +0,050 +0,27%
27 mei 18,870 19,240 18,850
19,360 222.765 +0,460 +2,45%
28 mei 19,210 19,240 19,130
19,480 194.830 0,000 0,00%
« Vorige maand
Premium

Advieswijziging Azelis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront