BELIEVE

PSE:BLV.FR, FR0014003FE9
15,140 17:35
+0,140 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,000 15,000 15,000
15,020 131.225 0,000 0,00%
03 mei 15,020 15,000 15,000
15,040 55.491 0,000 0,00%
06 mei 15,000 15,000 15,000
15,020 32.981 0,000 0,00%
07 mei 15,000 15,040 15,000
15,040 166.025 +0,040 +0,27%
08 mei 15,020 15,000 15,000
15,040 73.806 -0,040 -0,27%
09 mei 15,000 15,000 15,000
15,020 29.018 0,000 0,00%
10 mei 15,000 15,040 15,000
15,040 52.224 +0,040 +0,27%
13 mei 15,000 15,000 15,000
15,020 23.407 -0,040 -0,27%
14 mei 15,020 15,000 15,000
15,040 269.955 0,000 0,00%
15 mei 15,000 15,000 15,000
15,040 97.822 0,000 0,00%
16 mei 15,000 15,000 15,000
15,040 245.635 0,000 0,00%
17 mei 15,000 15,000 15,000
15,020 194.290 0,000 0,00%
20 mei 15,000 15,060 15,000
15,060 270.121 +0,060 +0,40%
21 mei 15,020 15,060 15,000
15,060 55.733 0,000 0,00%
22 mei 15,040 15,060 15,000
15,060 35.139 0,000 0,00%
23 mei 15,020 15,060 15,000
15,060 26.067 0,000 0,00%
24 mei 15,080 15,020 15,000
15,080 21.689 -0,040 -0,27%
27 mei 15,020 15,180 15,020
15,200 38.756 +0,160 +1,07%
28 mei 15,200 15,360 15,200
15,360 30.561 +0,180 +1,19%
29 mei 15,360 15,000 15,000
15,360 237.354 -0,360 -2,34%
30 mei 15,020 15,000 15,000
15,040 216.981 0,000 0,00%