BP PLC

CHX:BP_L.CXE1, GB0007980591
490,550 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 520,400 510,500 508,500
521,300 6.628.710 -10,800 -2,07%
02 mei 508,400 516,400 503,600
517,600 9.460.864 +5,900 +1,16%
03 mei 515,800 509,450 506,100
516,500 9.466.469 -6,950 -1,35%
07 mei 508,900 503,800 499,650
515,300 8.947.220 -5,650 -1,11%
08 mei 498,800 499,750 490,750
499,950 11.351.202 -4,050 -0,80%
09 mei 502,600 504,800 502,400
508,100 6.059.101 +5,050 +1,01%
10 mei 506,200 506,700 505,300
511,650 5.456.759 +1,900 +0,38%
13 mei 504,900 504,700 503,500
507,000 4.962.119 -2,000 -0,39%
14 mei 507,600 501,800 501,400
510,700 5.937.837 -2,900 -0,57%
15 mei 504,100 496,750 492,650
506,200 7.696.005 -5,050 -1,01%
16 mei 491,400 489,050 485,525
492,600 10.180.294 -7,700 -1,55%
17 mei 491,150 490,550 490,300
492,775 6.859.022 +1,500 +0,31%