CRODA INTERNATIONAL PLC

CHX:CRDA_L.CXE1, GB00BJFFLV09
+ CRODA INTERNATIONAL PLC op mijn watchlist
4.582,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.628,000 4.634,000 4.593,000
4.673,500 54.158 +4,000 +0,09%
02 mei 4.615,000 4.649,000 4.577,000
4.673,000 91.027 +15,000 +0,32%
03 mei 4.686,000 4.733,000 4.670,000
4.849,000 74.851 +84,000 +1,81%
07 mei 4.819,000 4.845,000 4.774,500
4.854,000 80.600 +112,000 +2,37%
08 mei 4.858,000 4.844,000 4.837,000
4.932,500 90.311 -1,000 -0,02%
09 mei 4.865,000 4.878,000 4.836,000
4.917,000 45.234 +34,000 +0,70%
10 mei 4.902,000 4.863,000 4.857,000
4.909,000 37.587 -15,000 -0,31%
13 mei 4.882,000 4.810,000 4.801,000
4.882,000 65.025 -53,000 -1,09%
14 mei 4.805,000 4.824,000 4.765,500
4.829,000 37.506 +14,000 +0,29%
15 mei 4.829,500 4.858,000 4.803,500
4.916,000 87.699 +34,000 +0,70%
16 mei 4.888,000 4.776,000 4.748,000
4.901,000 85.659 -82,000 -1,69%
17 mei 4.750,000 4.726,000 4.696,000
4.765,000 69.833 -50,000 -1,05%
20 mei 4.735,000 4.726,000 4.713,000
4.753,000 41.911 0,000 0,00%
21 mei 4.688,000 4.703,000 4.663,000
4.719,000 79.058 -23,000 -0,49%
22 mei 4.668,000 4.710,000 4.649,000
4.714,000 65.568 +7,000 +0,15%
23 mei 4.704,000 4.604,000 4.587,000
4.716,000 46.213 -106,000 -2,25%
24 mei 4.563,000 4.650,000 4.531,000
4.656,000 70.524 +46,000 +1,00%
28 mei 4.674,000 4.596,000 4.577,000
4.683,000 55.734 -54,000 -1,16%
29 mei 4.540,000 4.527,000 4.514,000
4.562,000 81.485 -69,000 -1,50%
30 mei 4.512,000 4.582,000 4.501,000
4.591,000 105.294 +55,000 +1,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront