INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
841,900 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 798,800 801,200 796,200
803,600 329.460 +6,600 +0,83%
02 mei 799,400 803,700 797,200
803,800 551.105 +2,500 +0,31%
03 mei 806,600 814,600 806,600
817,800 581.148 +10,900 +1,36%
07 mei 826,600 831,800 823,600
841,000 869.342 +17,200 +2,11%
08 mei 860,100 853,000 849,600
861,200 1.327.085 +21,200 +2,55%
09 mei 854,600 854,700 853,200
857,800 697.590 +1,700 +0,20%
10 mei 850,800 854,600 850,800
855,200 776.005 -0,100 -0,01%
13 mei 849,600 849,800 847,400
851,800 497.246 -4,800 -0,56%
14 mei 846,800 849,600 846,800
852,200 693.541 -0,200 -0,02%
15 mei 851,400 841,000 837,600
852,900 817.353 -8,600 -1,01%
16 mei 846,000 849,600 843,000
850,200 711.359 +8,600 +1,02%
17 mei 847,000 845,800 843,800
850,000 463.047 -3,800 -0,45%
20 mei 847,800 851,800 846,200
852,900 461.785 +6,000 +0,71%
21 mei 848,600 841,000 840,100
850,200 618.343 -10,800 -1,27%
22 mei 837,400 837,400 833,900
840,400 589.039 -3,600 -0,43%
23 mei 837,200 838,600 834,400
844,000 724.715 +1,200 +0,14%
24 mei 828,400 844,200 828,400
844,400 526.791 +5,600 +0,67%
28 mei 849,200 835,200 832,600
849,800 1.024.478 -9,000 -1,07%
29 mei 832,400 827,800 825,200
834,600 682.077 -7,400 -0,89%
30 mei 822,600 841,900 822,600
842,300 716.465 +14,100 +1,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront