MONDI PLC

CHX:MNDI_L.CXE1, GB00BMWC6P49
+ MONDI PLC op mijn watchlist
1.595,500 14:14
-1,500 (-0,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.525,000 1.522,500 1.518,500
1.528,000 110.111 -3,500 -0,23%
02 mei 1.518,000 1.554,000 1.518,000
1.554,500 575.935 +31,500 +2,07%
03 mei 1.553,500 1.566,000 1.524,500
1.571,500 412.472 +12,000 +0,77%
07 mei 1.588,000 1.561,000 1.518,000
1.616,500 996.032 -5,000 -0,32%
08 mei 1.574,500 1.570,000 1.548,500
1.591,000 492.670 +9,000 +0,58%
09 mei 1.579,500 1.590,500 1.566,500
1.596,750 316.412 +20,500 +1,31%
10 mei 1.590,000 1.576,000 1.573,500
1.591,500 219.529 -14,500 -0,91%
13 mei 1.572,000 1.573,500 1.569,500
1.580,000 148.151 -2,500 -0,16%
14 mei 1.576,000 1.594,500 1.572,500
1.616,000 232.469 +21,000 +1,33%
15 mei 1.600,500 1.596,500 1.590,000
1.608,500 261.616 +2,000 +0,13%
16 mei 1.597,000 1.593,000 1.586,000
1.597,500 180.740 -3,500 -0,22%
17 mei 1.600,000 1.597,000 1.588,000
1.602,000 135.792 +4,000 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront