MUENCHENER RUECKVERS.-GES. AG

CHX:MUV2_D.CXE4, DE0008430026
453,100 10:32
+16,550 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 410,100 410,100 410,100
410,100 7 -2,050 -0,50%
03 mei 402,400 402,650 402,400
402,700 96 -7,450 -1,82%
06 mei 404,500 404,500 404,500
404,500 27 +1,850 +0,46%
07 mei 414,000 414,000 414,000
414,000 26 +9,500 +2,35%
08 mei 423,350 423,350 423,350
423,350 13 +9,350 +2,26%
09 mei 434,400 436,550 434,400
436,550 33 +13,200 +3,12%