UNILEVER PLC

CHX:ULVR_L.CXE1, GB00B10RZP78
+ UNILEVER PLC op mijn watchlist
4.256,000 17:29
+26,000 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.129,000 4.133,000 4.124,000
4.166,000 266.697 +0,500 +0,01%
02 mei 4.147,000 4.176,000 4.136,000
4.182,000 478.082 +43,000 +1,04%
03 mei 4.164,000 4.186,000 4.164,000
4.187,500 604.248 +10,000 +0,24%
07 mei 4.169,000 4.219,500 4.168,000
4.222,000 623.749 +33,500 +0,80%
08 mei 4.229,000 4.230,500 4.226,000
4.250,000 545.924 +11,000 +0,26%
09 mei 4.230,000 4.261,000 4.228,000
4.263,000 764.072 +30,500 +0,72%
10 mei 4.264,000 4.287,500 4.261,000
4.295,000 620.315 +26,500 +0,62%
13 mei 4.283,000 4.314,000 4.281,000
4.333,500 657.145 +26,500 +0,62%
14 mei 4.310,000 4.297,000 4.285,000
4.324,000 440.719 -17,000 -0,39%
15 mei 4.287,000 4.300,000 4.268,000
4.309,000 355.499 +3,000 +0,07%
16 mei 4.264,000 4.274,500 4.253,000
4.275,000 466.766 -25,500 -0,59%
17 mei 4.291,000 4.318,000 4.289,000
4.325,000 777.908 +43,500 +1,02%
20 mei 4.315,000 4.289,500 4.284,000
4.325,000 339.939 -28,500 -0,66%
21 mei 4.260,000 4.274,000 4.254,000
4.289,500 347.664 -15,500 -0,36%
22 mei 4.253,000 4.273,500 4.248,000
4.276,500 471.902 -0,500 -0,01%
23 mei 4.327,000 4.312,000 4.299,000
4.357,000 613.947 +38,500 +0,90%
24 mei 4.275,000 4.295,000 4.270,000
4.323,000 886.677 -17,000 -0,39%
28 mei 4.282,000 4.250,000 4.242,000
4.287,000 572.799 -45,000 -1,05%
29 mei 4.225,000 4.230,000 4.219,000
4.245,000 753.597 -20,000 -0,47%
30 mei 4.218,000 4.256,000 4.217,000
4.272,000 829.796 +26,000 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront