MERCEDES-BENZ GROUP AG

CHX:MBG_D.DXE4, DE0007100000
+ MERCEDES-BENZ GROUP AG op mijn watchlist
66,415 15:10
+0,485 (+0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 71,430 71,190 70,640
71,940 1.508.731 +0,550 +0,78%
03 mei 71,540 71,700 70,930
72,540 861.230 +0,510 +0,72%
06 mei 72,240 72,570 71,810
73,210 846.683 +0,870 +1,21%
07 mei 73,050 73,550 72,430
73,690 931.880 +0,980 +1,35%
08 mei 73,320 72,570 71,960
73,380 1.201.200 -0,980 -1,33%
09 mei 69,200 68,490 67,850
69,200 1.457.964 -4,080 -5,62%
10 mei 68,100 68,260 67,870
68,720 1.339.172 -0,230 -0,34%
13 mei 67,520 68,425 67,520
68,520 1.453.445 +0,165 +0,24%
14 mei 68,490 69,330 68,390
69,495 1.176.099 +0,905 +1,32%
15 mei 69,480 69,000 69,000
70,130 1.309.634 -0,330 -0,48%
16 mei 68,730 68,210 67,980
68,930 1.020.810 -0,790 -1,14%
17 mei 68,220 68,130 67,950
68,850 1.175.371 -0,080 -0,12%
20 mei 68,500 67,280 67,050
68,500 1.024.412 -0,850 -1,25%
21 mei 66,780 66,740 66,450
66,900 887.525 -0,540 -0,80%
22 mei 65,580 65,870 64,710
66,320 1.310.853 -0,870 -1,30%
23 mei 65,950 65,710 65,310
66,110 1.422.781 -0,160 -0,24%
24 mei 65,160 66,010 65,050
66,320 1.190.951 +0,300 +0,46%
27 mei 66,080 66,270 65,890
66,595 968.740 +0,260 +0,39%
28 mei 66,550 66,490 66,120
66,985 1.105.396 +0,220 +0,33%
29 mei 66,150 65,460 65,350
66,205 1.367.347 -1,030 -1,55%
30 mei 65,330 65,920 65,140
66,070 1.436.548 +0,460 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront