BRENNTAG SE

CHX:BNR_D.DXE4, DE000A1DAHH0
+ BRENNTAG SE op mijn watchlist
65,560 11:16
+0,080 (+0,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 74,700 74,940 74,350
75,440 171.367 +0,060 +0,08%
03 mei 75,280 75,530 75,240
76,480 107.861 +0,590 +0,79%
06 mei 75,660 75,920 75,360
76,370 41.369 +0,390 +0,52%
07 mei 76,200 76,550 75,840
76,580 65.282 +0,630 +0,83%
08 mei 76,460 76,760 76,320
77,140 91.924 +0,210 +0,27%
09 mei 76,800 77,580 76,600
77,640 68.457 +0,820 +1,07%
10 mei 77,820 77,880 77,580
77,990 154.006 +0,300 +0,39%
13 mei 77,980 77,900 77,540
78,300 64.158 +0,020 +0,03%
14 mei 73,040 71,420 70,400
73,710 512.206 -6,480 -8,32%
15 mei 71,620 71,020 70,400
72,160 306.839 -0,400 -0,56%
16 mei 70,720 69,940 69,800
70,980 193.816 -1,080 -1,52%
17 mei 69,620 69,640 68,980
70,360 161.236 -0,300 -0,43%
20 mei 69,860 69,510 69,280
69,960 101.771 -0,130 -0,19%
21 mei 69,300 69,000 68,620
69,400 133.639 -0,510 -0,73%
22 mei 68,760 67,840 67,670
68,780 197.170 -1,160 -1,68%
23 mei 68,000 67,280 67,100
68,430 187.543 -0,560 -0,83%
24 mei 64,780 65,000 64,520
65,080 163.803 -2,280 -3,39%
27 mei 65,000 65,560 64,940
66,040 97.043 +0,560 +0,86%
28 mei 65,800 65,520 65,040
65,920 166.432 -0,040 -0,06%
29 mei 65,100 64,540 64,460
65,240 131.953 -0,980 -1,50%
30 mei 64,720 65,480 64,320
65,540 143.907 +0,940 +1,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront