BANCO BILBAO VIZCAYA ARGENT.

CHX:BBVA_E.DXE5, ES0113211835
+ BANCO BILBAO VIZCAYA ARGENT. op mijn watchlist
9,952 17:29
-0,018 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,005 9,784 9,772
10,080 10.460.598 -0,391 -3,84%
03 mei 9,874 9,832 9,728
9,962 7.989.043 +0,048 +0,49%
06 mei 9,872 9,844 9,728
9,884 5.159.396 +0,012 +0,12%
07 mei 9,992 10,180 9,908
10,195 8.434.167 +0,336 +3,41%
08 mei 10,395 10,290 10,225
10,425 4.735.079 +0,110 +1,08%
09 mei 9,856 9,638 9,622
9,856 12.411.685 -0,652 -6,34%
10 mei 9,638 9,728 9,620
9,818 5.212.704 +0,090 +0,93%
13 mei 9,716 9,728 9,650
9,744 3.051.389 0,000 0,00%
14 mei 9,708 9,900 9,680
9,932 5.665.836 +0,172 +1,77%
15 mei 9,932 10,200 9,932
10,240 5.501.480 +0,300 +3,03%
16 mei 10,210 9,962 9,962
10,233 3.905.233 -0,238 -2,33%
17 mei 9,906 10,005 9,900
10,058 4.604.282 +0,043 +0,43%
20 mei 9,964 9,940 9,911
10,020 3.522.439 -0,065 -0,65%
21 mei 9,920 9,986 9,896
10,020 3.190.355 +0,046 +0,46%
22 mei 10,010 10,010 9,988
10,090 3.932.036 +0,024 +0,24%
23 mei 10,025 10,025 9,996
10,160 2.965.596 +0,015 +0,15%
24 mei 9,962 9,986 9,906
10,000 2.505.329 -0,039 -0,39%
27 mei 9,978 9,982 9,938
10,045 2.332.068 -0,004 -0,04%
28 mei 9,992 9,926 9,858
10,045 3.090.085 -0,056 -0,56%
29 mei 9,930 9,788 9,742
9,950 4.785.533 -0,138 -1,39%
30 mei 9,750 9,983 9,748
9,984 8.355.610 +0,195 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront