HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
97,480 13:42
+0,480 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 94,300 94,560 94,280
95,220 241.921 -0,220 -0,23%
03 mei 95,120 95,400 93,900
95,760 174.287 +0,840 +0,89%
06 mei 95,760 97,660 95,680
98,000 147.623 +2,260 +2,37%
07 mei 97,040 98,220 94,900
99,180 352.368 +0,560 +0,57%
08 mei 98,760 97,740 97,280
99,080 168.682 -0,480 -0,49%
09 mei 97,600 100,100 97,220
100,375 182.059 +2,360 +2,41%
10 mei 100,500 103,050 100,300
103,300 289.315 +2,950 +2,95%
13 mei 103,000 101,700 101,650
103,600 130.872 -1,350 -1,31%
14 mei 102,100 102,050 100,150
102,350 186.677 +0,350 +0,34%
15 mei 102,300 102,600 101,650
103,150 116.360 +0,550 +0,54%
16 mei 102,200 100,150 99,980
102,350 221.842 -2,450 -2,39%
17 mei 96,700 98,000 96,700
98,520 140.816 -2,150 -2,15%
20 mei 98,140 98,560 97,860
98,920 78.228 +0,560 +0,57%
21 mei 98,260 97,720 97,220
98,880 121.776 -0,840 -0,85%
22 mei 97,700 97,360 96,920
97,950 88.835 -0,360 -0,37%
23 mei 97,680 99,340 97,680
99,580 193.348 +1,980 +2,03%
24 mei 98,160 99,740 98,160
99,900 84.637 +0,400 +0,40%
27 mei 100,000 99,800 99,560
100,500 79.246 +0,060 +0,06%
28 mei 100,000 98,580 97,640
100,350 187.156 -1,220 -1,22%
29 mei 98,080 96,860 96,220
98,220 168.610 -1,720 -1,74%
30 mei 96,160 97,000 95,720
97,240 152.398 +0,140 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront