SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBA_S.DXE3, SE0000148884
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
151,700 17:24
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 145,400 144,800 144,500
146,175 1.717.102 -0,300 -0,21%
03 mei 145,450 147,300 145,400
147,350 892.511 +2,500 +1,73%
06 mei 147,075 149,800 147,050
149,950 977.464 +2,500 +1,70%
07 mei 150,350 151,550 150,000
151,550 806.126 +1,750 +1,17%
08 mei 151,550 148,050 147,500
152,200 708.047 -3,500 -2,31%
10 mei 149,175 153,150 148,450
153,150 1.372.759 +5,100 +3,44%
13 mei 152,900 153,450 152,700
154,025 778.650 +0,300 +0,20%
14 mei 153,400 152,600 152,450
153,950 922.655 -0,850 -0,55%
15 mei 153,575 152,400 151,200
153,650 735.910 -0,200 -0,13%
16 mei 152,450 151,700 150,700
152,625 710.004 -0,700 -0,46%
17 mei 151,850 151,700 150,825
152,100 594.041 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront