STOREBRAND ASA

CHX:STB_O.DXE3, NO0003053605
+ STOREBRAND ASA op mijn watchlist
111,400 16:25
+0,750 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 106,900 106,200 105,300
107,000 204.207 -0,700 -0,65%
03 mei 106,700 106,700 106,500
107,000 177.498 +0,500 +0,47%
06 mei 107,000 108,250 106,700
108,400 186.062 +1,550 +1,45%
07 mei 108,800 109,200 108,800
109,900 348.539 +0,950 +0,88%
08 mei 109,900 110,100 109,000
110,300 293.487 +0,900 +0,82%
10 mei 110,400 111,100 110,400
111,400 336.714 +1,000 +0,91%
13 mei 111,000 111,100 110,800
111,500 284.165 0,000 0,00%
14 mei 110,700 110,450 110,200
110,800 188.600 -0,650 -0,59%
15 mei 111,000 110,650 110,600
111,400 384.890 +0,200 +0,18%
16 mei 111,000 111,400 110,800
111,400 302.522 +0,750 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront