ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
+ ALFA LAVAL AB op mijn watchlist
482,100 14:05
-3,500 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 471,400 469,200 469,150
474,700 332.508 -2,800 -0,59%
03 mei 471,800 470,000 466,900
472,200 270.544 +0,800 +0,17%
06 mei 471,700 471,800 470,000
474,900 145.507 +1,800 +0,38%
07 mei 473,700 479,100 472,900
479,600 265.075 +7,300 +1,55%
08 mei 476,250 479,900 476,250
484,400 137.247 +0,800 +0,17%
10 mei 485,250 486,500 480,300
487,500 395.589 +6,600 +1,38%
13 mei 487,200 485,600 482,300
487,400 128.584 -0,900 -0,18%
14 mei 485,400 484,400 482,700
487,200 220.241 -1,200 -0,25%
15 mei 486,200 490,400 484,100
492,500 269.067 +6,000 +1,24%
16 mei 491,500 486,200 484,000
492,350 182.972 -4,200 -0,86%
17 mei 484,600 486,300 483,150
487,900 202.564 +0,100 +0,02%
20 mei 486,800 489,100 483,000
490,000 173.943 +2,800 +0,58%
21 mei 489,700 493,000 487,200
493,000 141.135 +3,900 +0,80%
22 mei 492,800 489,100 488,500
493,500 148.820 -3,900 -0,79%
23 mei 489,000 491,700 488,200
494,800 207.602 +2,600 +0,53%
24 mei 490,600 490,100 487,100
490,600 109.533 -1,600 -0,33%
27 mei 489,300 486,500 484,500
489,550 93.677 -3,600 -0,73%
28 mei 487,500 483,800 482,300
489,550 182.115 -2,700 -0,55%
29 mei 483,400 485,600 483,100
489,500 284.267 +1,800 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront