ASML HOLDING N.V.

CHX:ASML_A.DXE2, NL0010273215
+ ASML HOLDING N.V. op mijn watchlist
888,500 17:35
-7,500 (-0,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 831,700 813,200 804,000
831,700 301.992 -20,900 -2,51%
03 mei 816,800 835,400 815,850
836,800 216.244 +22,200 +2,73%
06 mei 841,200 846,600 832,600
847,600 110.372 +11,200 +1,34%
07 mei 851,500 853,200 843,500
859,700 168.418 +6,600 +0,78%
08 mei 847,000 845,000 840,200
853,400 117.920 -8,200 -0,96%
09 mei 846,200 848,900 843,800
852,000 138.710 +3,900 +0,46%
10 mei 850,100 865,100 848,850
870,700 162.253 +16,200 +1,91%
13 mei 869,300 852,500 846,800
870,400 155.551 -12,600 -1,46%
14 mei 853,200 840,700 837,200
853,400 193.402 -11,800 -1,38%
15 mei 847,500 851,000 840,200
852,700 203.978 +10,300 +1,23%
16 mei 864,000 859,900 858,900
866,500 167.306 +8,900 +1,05%
17 mei 846,200 852,200 842,500
856,600 224.014 -7,700 -0,90%
20 mei 849,000 863,900 846,500
864,700 110.734 +11,700 +1,37%
21 mei 864,000 853,700 843,300
864,100 152.030 -10,200 -1,18%
22 mei 857,300 854,100 852,000
861,900 147.531 +0,400 +0,05%
23 mei 865,000 876,400 865,000
892,200 275.740 +22,300 +2,61%
24 mei 865,450 879,500 860,600
881,900 138.294 +3,100 +0,35%
27 mei 882,400 879,900 874,900
883,600 62.704 +0,400 +0,05%
28 mei 886,000 894,500 884,300
898,400 201.931 +14,600 +1,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront