KONINKLIJKE PHILIPS N.V.

CHX:PHIA_A.DXE2, NL0000009538
25,870 17:35
+0,460 (+1,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,140 25,080 24,780
25,220 2.274.237 -0,200 -0,79%
03 mei 24,830 25,040 24,800
25,205 1.237.407 -0,040 -0,16%
06 mei 25,020 24,890 24,760
25,090 1.047.488 -0,150 -0,60%
07 mei 25,040 24,795 24,670
25,095 1.248.309 -0,095 -0,38%
08 mei 24,625 24,290 24,190
24,780 1.223.941 -0,505 -2,04%
09 mei 24,060 24,575 23,900
24,640 1.559.170 +0,285 +1,17%
10 mei 24,670 24,880 24,580
24,965 1.679.847 +0,305 +1,24%
13 mei 25,260 25,210 25,005
25,580 1.951.606 +0,330 +1,33%
14 mei 25,045 25,090 24,910
25,230 1.123.246 -0,120 -0,48%
15 mei 25,000 25,250 24,970
25,420 865.402 +0,160 +0,64%
16 mei 25,275 25,395 25,220
25,650 877.495 +0,145 +0,57%
17 mei 25,310 25,920 25,310
25,920 1.293.223 +0,525 +2,07%