RENAULT S.A.

CHX:RNO_P.DXE2, FR0000131906
+ RENAULT S.A. op mijn watchlist
53,360 17:35
+1,300 (+2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 46,800 47,830 46,730
48,160 835.915 +1,420 +3,06%
03 mei 48,110 48,060 47,760
48,330 254.303 +0,230 +0,48%
06 mei 48,145 48,120 47,715
48,590 147.974 +0,060 +0,12%
07 mei 48,500 48,020 47,680
48,510 257.417 -0,100 -0,21%
08 mei 48,120 47,870 47,555
48,470 398.671 -0,150 -0,31%
09 mei 47,890 48,375 47,610
48,970 354.315 +0,505 +1,05%
10 mei 48,500 48,210 47,915
48,610 248.302 -0,165 -0,34%
13 mei 48,480 49,300 48,415
49,710 257.946 +1,090 +2,26%
14 mei 49,460 49,850 49,460
50,390 343.917 +0,550 +1,12%
15 mei 49,740 50,100 49,150
50,250 382.135 +0,250 +0,50%
16 mei 49,940 49,830 49,310
49,940 215.582 -0,270 -0,54%
17 mei 49,755 50,230 49,420
50,390 424.669 +0,400 +0,80%
20 mei 50,240 49,870 49,810
50,350 209.446 -0,360 -0,72%
21 mei 49,720 49,350 48,700
49,970 389.545 -0,520 -1,04%
22 mei 47,620 48,060 46,580
48,110 477.443 -1,290 -2,61%
23 mei 48,280 47,720 47,510
48,580 326.237 -0,340 -0,71%
24 mei 48,170 50,420 48,130
50,670 646.936 +2,700 +5,66%
27 mei 49,820 50,520 49,250
50,620 300.098 +0,100 +0,20%
28 mei 50,500 52,060 50,500
52,060 527.827 +1,540 +3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront