GALP ENERGIA SGPS S.A.

CHX:GALP_U.DXE2, PTGAL0AM0009
+ GALP ENERGIA SGPS S.A. op mijn watchlist
19,270 17:29
-0,470 (-2,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,000 19,715 19,320
20,050 1.298.625 -0,540 -2,67%
03 mei 19,765 19,570 19,475
19,803 573.544 -0,145 -0,74%
06 mei 19,800 19,880 19,700
19,945 294.110 +0,310 +1,58%
07 mei 19,870 19,765 19,680
19,870 372.465 -0,115 -0,58%
08 mei 19,775 19,815 19,730
19,905 997.840 +0,050 +0,25%
09 mei 19,940 19,925 19,720
20,003 513.097 +0,110 +0,56%
10 mei 20,030 19,970 19,913
20,070 566.546 +0,045 +0,23%
13 mei 19,958 20,020 19,895
20,050 465.946 +0,050 +0,25%
14 mei 20,110 20,005 19,930
20,130 452.329 -0,015 -0,07%
15 mei 20,010 19,380 19,275
20,010 791.849 -0,625 -3,12%
16 mei 19,378 19,065 18,970
19,495 931.012 -0,315 -1,63%
17 mei 19,160 19,230 19,160
19,440 362.332 +0,165 +0,87%
20 mei 19,280 19,335 19,200
19,488 223.155 +0,105 +0,55%
21 mei 19,173 19,920 19,105
19,920 770.983 +0,585 +3,03%
22 mei 19,990 19,880 19,785
20,245 720.375 -0,040 -0,20%
23 mei 19,865 19,830 19,660
19,930 470.567 -0,050 -0,25%
24 mei 19,775 19,778 19,610
19,825 300.838 -0,052 -0,26%
27 mei 19,830 20,000 19,730
20,060 94.692 +0,223 +1,13%
28 mei 19,970 20,005 19,850
20,075 363.312 +0,005 +0,02%
29 mei 19,775 19,748 19,685
20,125 431.344 -0,258 -1,29%
30 mei 19,685 19,270 19,215
19,685 485.700 -0,477 -2,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront