NAVIGATOR COMPANY S.A., THE

CHX:NVG_U.DXE2, PTPTI0AM0006
+ NAVIGATOR COMPANY S.A., THE op mijn watchlist
3,986 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,172 4,200 4,170
4,207 64.815 +0,026 +0,62%
03 mei 4,194 4,189 4,186
4,212 32.931 -0,011 -0,26%
06 mei 4,200 4,202 4,190
4,224 46.710 +0,013 +0,31%
07 mei 4,210 4,250 4,202
4,274 92.604 +0,048 +1,14%
08 mei 4,246 4,273 4,234
4,276 81.151 +0,023 +0,54%
09 mei 4,326 4,315 4,288
4,326 69.032 +0,042 +0,98%
10 mei 4,353 4,390 4,314
4,396 69.432 +0,075 +1,74%
13 mei 4,388 4,352 4,348
4,388 41.541 -0,038 -0,87%
14 mei 4,367 4,422 4,358
4,430 114.990 +0,070 +1,61%
15 mei 4,424 4,452 4,412
4,464 134.975 +0,030 +0,68%
16 mei 4,430 4,358 4,356
4,436 258.139 -0,094 -2,11%
17 mei 4,342 4,104 4,082
4,342 551.693 -0,254 -5,83%
20 mei 4,007 4,114 3,991
4,132 200.977 +0,010 +0,24%
21 mei 4,124 4,130 4,064
4,150 188.006 +0,016 +0,39%
22 mei 4,134 4,105 4,095
4,150 192.830 -0,025 -0,61%
23 mei 4,100 4,100 4,096
4,128 125.524 -0,005 -0,12%
24 mei 4,086 4,064 4,062
4,108 112.247 -0,036 -0,88%
27 mei 4,074 4,086 4,054
4,094 57.965 +0,022 +0,54%
28 mei 4,090 4,050 4,032
4,098 79.770 -0,036 -0,88%
29 mei 4,050 3,986 3,972
4,050 120.148 -0,064 -1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront