Nordea Bank Abp

CHX:NDA_H.DXE3, FI4000297767
11,470 10:48
+0,015 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,980 10,960 10,948
11,060 2.830.099 -0,015 -0,14%
03 mei 11,000 10,975 10,895
11,055 1.188.415 +0,015 +0,14%
06 mei 10,945 11,110 10,938
11,115 882.584 +0,135 +1,23%
07 mei 11,130 11,250 11,110
11,250 1.915.767 +0,140 +1,26%
08 mei 11,245 11,150 11,065
11,275 2.224.967 -0,100 -0,89%
10 mei 11,215 11,310 11,205
11,363 1.763.780 +0,160 +1,43%
13 mei 11,300 11,440 11,290
11,440 1.466.649 +0,130 +1,15%
14 mei 11,425 11,340 11,305
11,465 1.967.162 -0,100 -0,87%
15 mei 11,388 11,310 11,295
11,408 1.301.981 -0,030 -0,26%
16 mei 11,290 11,310 11,240
11,360 1.227.679 0,000 0,00%
17 mei 11,300 11,455 11,300
11,455 1.083.400 +0,145 +1,28%