SHELL PLC

CHX:SHELL_A.DXE2, GB00BP6MXD84
+ SHELL PLC op mijn watchlist
32,990 17:29
-0,045 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,610 33,795 33,240
33,995 2.844.675 +0,010 +0,03%
03 mei 33,750 33,463 33,375
33,860 1.762.933 -0,333 -0,98%
06 mei 33,730 33,810 33,680
33,890 1.022.810 +0,348 +1,04%
07 mei 33,820 33,898 33,785
34,090 1.414.100 +0,087 +0,26%
08 mei 33,895 33,798 33,505
33,935 1.368.040 -0,100 -0,30%
09 mei 33,840 33,983 33,810
34,140 1.212.064 +0,185 +0,55%
10 mei 34,200 34,375 34,180
34,445 1.249.491 +0,392 +1,16%
13 mei 34,395 34,320 34,280
34,518 1.300.481 -0,055 -0,16%
14 mei 34,345 33,950 33,895
34,430 1.432.924 -0,370 -1,08%
15 mei 34,140 33,605 33,335
34,235 1.119.020 -0,345 -1,02%
16 mei 33,520 33,105 32,790
33,520 2.657.364 -0,500 -1,49%
17 mei 33,065 32,940 32,810
33,195 3.496.630 -0,165 -0,50%
20 mei 33,090 32,945 32,890
33,218 2.251.227 +0,005 +0,02%
21 mei 32,880 33,020 32,655
33,065 1.582.214 +0,075 +0,23%
22 mei 32,730 32,595 32,485
32,880 1.264.151 -0,425 -1,29%
23 mei 32,575 32,700 32,490
32,830 1.558.764 +0,105 +0,32%
24 mei 32,548 32,695 32,430
32,780 1.110.556 -0,005 -0,02%
27 mei 32,710 32,850 32,680
32,895 412.656 +0,155 +0,47%
28 mei 32,910 32,760 32,620
32,950 1.911.884 -0,090 -0,27%
29 mei 32,985 33,035 32,970
33,440 2.149.369 +0,275 +0,84%
30 mei 32,925 32,990 32,810
33,045 1.997.502 -0,045 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront