SEMAPA-SOC.INV.E GEST.SGPS SA

CHX:SEM_U.DXE2, PTSEM0AM0004
+ SEMAPA-SOC.INV.E GEST.SGPS SA op mijn watchlist
15,380 17:29
-0,420 (-2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,860 15,900 15,860
15,940 281 -0,110 -0,69%
03 mei 15,820 15,660 15,660
15,820 863 -0,240 -1,51%
06 mei 15,680 15,620 15,620
15,700 312 -0,040 -0,26%
07 mei 15,700 15,760 15,680
15,760 1.209 +0,140 +0,90%
08 mei 15,740 15,780 15,720
15,860 4.503 +0,020 +0,13%
09 mei 15,740 16,120 15,700
16,120 8.108 +0,340 +2,15%
10 mei 16,040 16,180 16,000
16,200 6.085 +0,060 +0,37%
13 mei 16,230 16,240 16,200
16,250 3.226 +0,060 +0,37%
14 mei 16,300 16,480 16,300
16,560 5.997 +0,240 +1,48%
15 mei 16,590 16,580 16,540
16,710 3.826 +0,100 +0,61%
16 mei 16,580 16,620 16,500
16,700 2.855 +0,040 +0,24%
17 mei 16,490 16,160 16,120
16,490 2.511 -0,460 -2,77%
20 mei 16,140 16,270 16,140
16,300 1.547 +0,110 +0,68%
21 mei 16,220 16,180 16,160
16,240 810 -0,090 -0,55%
22 mei 16,170 16,170 16,170
16,170 1 -0,010 -0,06%
23 mei 16,180 16,310 16,180
16,480 7.363 +0,140 +0,87%
24 mei 16,360 16,420 16,360
16,500 2.129 +0,110 +0,67%
27 mei 16,040 16,160 16,000
16,200 1.800 -0,260 -1,58%
28 mei 16,200 16,080 16,060
16,200 2.286 -0,080 -0,50%
29 mei 16,010 15,800 15,740
16,060 1.653 -0,280 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront