Basic-Fit Turbo Long 15,88

BNP, NL0014672867
1,070 11:28
-0,010 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,640 1,390 1,390
1,650 35.000 -0,190 -12,03%
04 jun 1,410 1,315 1,280
1,460 35.000 -0,075 -5,40%
05 jun 1,345 1,375 1,260
1,375 0 +0,060 +4,56%
06 jun 1,385 1,295 1,280
1,385 0 -0,080 -5,82%
07 jun 1,285 1,245 1,230
1,320 1.000 -0,050 -3,86%
10 jun 1,215 1,315 1,205
1,315 0 +0,070 +5,62%
11 jun 1,325 1,225 1,220
1,335 0 -0,090 -6,84%
12 jun 1,255 1,320 1,160
1,340 0 +0,095 +7,76%
13 jun 1,330 1,110 1,110
1,330 0 -0,210 -15,91%
14 jun 1,140 1,080 1,070
1,240 0 -0,030 -2,70%